Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 0 |
21 Oct 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 0 |
18 Oct 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.24 (+2.80%) | 0 |
16 Oct 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 0 |
15 Oct 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.36 (+4.27%) | 0 |
14 Oct 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
11 Oct 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.23 (+2.82%) | 0 |
10 Oct 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
9 Oct 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 0 |
8 Oct 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
7 Oct 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24 (-2.85%) | 0 |
4 Oct 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.19 (-2.21%) | 0 |
3 Oct 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
2 Oct 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 0 |
1 Oct 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
30 Sep 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
27 Sep 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 0 |
26 Sep 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
25 Sep 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 0 |
24 Sep 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |
23 Sep 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
20 Sep 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
19 Sep 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 0 |
18 Sep 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
17 Sep 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 0 |
16 Sep 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
13 Sep 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
12 Sep 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 0 |
11 Sep 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |