Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
9 Sep 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
6 Sep 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.23 (+2.49%) | 0 |
5 Sep 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 0 |
4 Sep 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.24 (+2.61%) | 0 |
3 Sep 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.27 (-2.85%) | 0 |
2 Sep 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
29 Aug 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
28 Aug 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
27 Aug 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21 (-2.13%) | 0 |
26 Aug 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
23 Aug 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.22 (-2.21%) | 0 |
22 Aug 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
21 Aug 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.19 (+1.96%) | 0 |
20 Aug 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
19 Aug 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.17 (+1.77%) | 0 |
16 Aug 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 0 |
15 Aug 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
14 Aug 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.23 (+2.52%) | 0 |
13 Aug 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
12 Aug 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
9 Aug 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
8 Aug 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 0 |
7 Aug 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
6 Aug 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.32 (+3.62%) | 0 |
5 Aug 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.29 (-3.17%) | 0 |
2 Aug 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.31 (-3.28%) | 0 |
1 Aug 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
31 Jul 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.17 (-1.75%) | 0 |