Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.61 (+2.08%) | 0 |
27 Apr 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 0 |
26 Apr 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.02 (-3.35%) | 0 |
25 Apr 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.21 (+0.69%) | 0 |
22 Apr 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85 (-2.74%) | 0 |
21 Apr 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.81 (-2.54%) | 0 |
20 Apr 2022 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.09 (+0.28%) | 0 |
19 Apr 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.67 (+2.15%) | 0 |
18 Apr 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.21 (-0.67%) | 0 |
14 Apr 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29 (-0.92%) | 0 |
13 Apr 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.63 (+2.03%) | 0 |
12 Apr 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.07 (+0.23%) | 0 |
11 Apr 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.27 (-0.87%) | 0 |
8 Apr 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.17 (-0.54%) | 0 |
7 Apr 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.09 (-0.29%) | 0 |
6 Apr 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.48 (-1.50%) | 0 |
5 Apr 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.77 (-2.35%) | 0 |
4 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.32 (+0.99%) | 0 |
1 Apr 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.35 (-1.07%) | 0 |
30 Mar 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.62 (-1.86%) | 0 |
29 Mar 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.78 (+2.39%) | 0 |
28 Mar 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.05 (-0.15%) | 0 |
25 Mar 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.08 (+0.25%) | 0 |
24 Mar 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.38 (+1.18%) | 0 |
23 Mar 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.54 (-1.65%) | 0 |
22 Mar 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.33 (+1.02%) | 0 |
21 Mar 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.24 (-0.74%) | 0 |
18 Mar 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.35 (+1.08%) | 0 |