Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
29 Jul 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.44 (+4.75%) | 0 |
26 Jul 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 (+0.87%) | 0 |
25 Jul 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
24 Jul 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.37 (+4.15%) | 0 |
23 Jul 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.4 (-4.30%) | 0 |
22 Jul 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 0 |
19 Jul 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.29 (-2.95%) | 0 |
18 Jul 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 0 |
17 Jul 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |
15 Jul 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
12 Jul 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
11 Jul 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
10 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.19 (-1.78%) | 0 |
9 Jul 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
8 Jul 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 0 |
5 Jul 2002 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.34 (+3.18%) | 0 |
4 Jul 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
2 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 0 |
1 Jul 2002 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.38 (-3.33%) | 0 |
28 Jun 2002 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
27 Jun 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 0 |
26 Jun 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
25 Jun 2002 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18 (-1.60%) | 0 |
24 Jun 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
21 Jun 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
20 Jun 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
19 Jun 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 0 |