Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
17 Jun 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.28 (+2.45%) | 0 |
14 Jun 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
13 Jun 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
12 Jun 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
11 Jun 2002 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17 (-1.45%) | 0 |
10 Jun 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
7 Jun 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
6 Jun 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 0 |
5 Jun 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
4 Jun 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
3 Jun 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.35 (-2.87%) | 0 |
31 May 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
30 May 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
29 May 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 0 |
28 May 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
27 May 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
23 May 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.19 (+1.54%) | 0 |
22 May 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
21 May 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
20 May 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
17 May 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
16 May 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 0 |
15 May 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
14 May 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.31 (+2.49%) | 0 |
13 May 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 (+1.38%) | 0 |
10 May 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
9 May 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18 (-1.42%) | 0 |
8 May 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.31 (+2.51%) | 0 |