Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
8 Oct 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 0 |
5 Oct 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
3 Oct 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.33 (+3.27%) | 0 |
2 Oct 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
1 Oct 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.18 (-1.76%) | 0 |
28 Sep 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.32 (+3.24%) | 0 |
27 Sep 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
26 Sep 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.22 (-2.20%) | 0 |
25 Sep 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
24 Sep 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.34 (+3.53%) | 0 |
21 Sep 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.25 (-2.53%) | 0 |
20 Sep 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.41 (-3.99%) | 0 |
19 Sep 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.28 (-2.65%) | 0 |
18 Sep 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 0 |
17 Sep 2001 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.68 (-5.93%) | 0 |
14 Sep 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
7 Sep 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
6 Sep 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.22 (-1.83%) | 0 |
5 Sep 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
4 Sep 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
3 Sep 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.06 (+0.50%) | 0 |
30 Aug 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17 (-1.39%) | 0 |
29 Aug 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |