Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.34 (-1.01%) | 0 |
9 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.32 (+0.96%) | 0 |
8 May 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.22 (-0.66%) | 0 |
7 May 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.09 (+0.27%) | 0 |
6 May 2024 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.43 (+1.30%) | 0 |
3 May 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.37 (+1.13%) | 0 |
2 May 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.48 (+1.49%) | 0 |
1 May 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.08 (+0.25%) | 0 |
30 Apr 2024 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.59 (-1.81%) | 0 |
29 Apr 2024 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.21 (+0.65%) | 0 |
26 Apr 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.31 (+0.96%) | 0 |
25 Apr 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19 (-0.59%) | 0 |
24 Apr 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.12 (-0.37%) | 0 |
23 Apr 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.58 (+1.82%) | 0 |
22 Apr 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.34 (+1.08%) | 0 |
19 Apr 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 0 |
18 Apr 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.34 (-1.07%) | 0 |
16 Apr 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13 (-0.41%) | 0 |
15 Apr 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.11 (-3.35%) | 0 |
12 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.19 (+0.58%) | 0 |
10 Apr 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.8 (-2.37%) | 0 |
9 Apr 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.04 (+0.12%) | 0 |
8 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.39 (+1.17%) | 0 |
5 Apr 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.27 (-0.80%) | 0 |
3 Apr 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.19 (+0.57%) | 0 |
2 Apr 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.6 (-1.76%) | 0 |
1 Apr 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29 (-0.85%) | 0 |