Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.52 (+1.64%) | 0 |
16 Mar 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +1.02 (+3.32%) | 0 |
15 Mar 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.52 (+1.72%) | 0 |
14 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.08 (-3.45%) | 0 |
11 Mar 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 0 |
9 Mar 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.9 (+2.96%) | 0 |
8 Mar 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.24 (+0.80%) | 0 |
7 Mar 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.01 (-3.24%) | 0 |
4 Mar 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.56 (-1.76%) | 0 |
3 Mar 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.43 (-1.34%) | 0 |
2 Mar 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.79 (+2.52%) | 0 |
1 Mar 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.73 (-2.27%) | 0 |
28 Feb 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
25 Feb 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.69 (+2.20%) | 0 |
24 Feb 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.74 (+2.42%) | 0 |
23 Feb 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.56 (-1.80%) | 0 |
22 Feb 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.43 (-1.36%) | 0 |
18 Feb 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.29 (-0.91%) | 0 |
17 Feb 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.87 (-2.66%) | 0 |
16 Feb 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.15 (+0.46%) | 0 |
15 Feb 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.95 (+3.00%) | 0 |
14 Feb 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.52 (-1.62%) | 0 |
11 Feb 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.54 (-1.65%) | 0 |
9 Feb 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.63 (+1.96%) | 0 |
8 Feb 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.59 (+1.87%) | 0 |
7 Feb 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 0 |
4 Feb 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.17 (+0.54%) | 0 |
3 Feb 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.67 (-2.10%) | 0 |