Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.16 (+1.21%) | 0 |
4 Jun 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
1 Jun 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.18 (+1.40%) | 0 |
31 May 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
30 May 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.3 (-2.29%) | 0 |
29 May 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.24 (-1.80%) | 0 |
28 May 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
24 May 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
23 May 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.32 (-2.35%) | 0 |
22 May 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
21 May 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.3 (+2.25%) | 0 |
18 May 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
17 May 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.23 (+1.77%) | 0 |
16 May 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
15 May 2001 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
14 May 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
11 May 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
10 May 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
9 May 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
8 May 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
7 May 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
4 May 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.19 (+1.51%) | 0 |
3 May 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
2 May 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
1 May 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
30 Apr 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
27 Apr 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 (+1.38%) | 0 |
26 Apr 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |
25 Apr 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.21 (+1.76%) | 0 |