Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
23 Apr 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17 (-1.40%) | 0 |
20 Apr 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
19 Apr 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
18 Apr 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.33 (+2.80%) | 0 |
17 Apr 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
16 Apr 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
13 Apr 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
11 Apr 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
10 Apr 2001 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.33 (+2.94%) | 0 |
9 Apr 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.15 (+1.35%) | 0 |
6 Apr 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.29 (-2.55%) | 0 |
5 Apr 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.56 (+5.18%) | 0 |
4 Apr 2001 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
3 Apr 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.48 (-4.27%) | 0 |
2 Apr 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44 (-3.76%) | 0 |
30 Mar 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |
29 Mar 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
28 Mar 2001 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.34 (-2.87%) | 0 |
27 Mar 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
26 Mar 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
23 Mar 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.34 (+3.01%) | 0 |
22 Mar 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
21 Mar 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.3 (-2.57%) | 0 |
20 Mar 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15 (-1.27%) | 0 |
19 Mar 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 0 |
16 Mar 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.35 (-2.93%) | 0 |
15 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
14 Mar 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 0 |