Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
12 Mar 2001 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49 (-3.86%) | 0 |
9 Mar 2001 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.23 (-1.78%) | 0 |
8 Mar 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
7 Mar 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
6 Mar 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.22 (+1.74%) | 0 |
5 Mar 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
2 Mar 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
1 Mar 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
28 Feb 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
27 Feb 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 0 |
26 Feb 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.36 (+2.86%) | 0 |
23 Feb 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
22 Feb 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
21 Feb 2001 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 0 |
20 Feb 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.33 (-2.49%) | 0 |
19 Feb 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.32 (-2.35%) | 0 |
15 Feb 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
14 Feb 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
13 Feb 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
12 Feb 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
9 Feb 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
8 Feb 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
7 Feb 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
6 Feb 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.18 (+1.36%) | 0 |
5 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
2 Feb 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
1 Feb 2001 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
31 Jan 2001 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |