Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
29 Jan 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
26 Jan 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
25 Jan 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
24 Jan 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
23 Jan 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
22 Jan 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
19 Jan 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
18 Jan 2001 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
17 Jan 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
16 Jan 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
15 Jan 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
11 Jan 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.22 (+1.74%) | 0 |
10 Jan 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
9 Jan 2001 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
8 Jan 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
5 Jan 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.25 (-2.00%) | 0 |
4 Jan 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
3 Jan 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.46 (+3.79%) | 0 |
2 Jan 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.51 (-4.03%) | 0 |
1 Jan 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.17 (-1.33%) | 0 |
28 Dec 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.43 (+3.47%) | 0 |
27 Dec 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.29 (+2.40%) | 0 |
26 Dec 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
25 Dec 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.42 (+3.64%) | 0 |
21 Dec 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
20 Dec 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.06 (-15.17%) | 0 |