Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
18 Dec 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.23 (+1.70%) | 0 |
15 Dec 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 0 |
14 Dec 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 0 |
13 Dec 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 0 |
12 Dec 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.32 (-2.20%) | 0 |
11 Dec 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.34 (+2.39%) | 0 |
8 Dec 2000 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.55 (+4.03%) | 0 |
7 Dec 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
6 Dec 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
5 Dec 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.61 (+4.58%) | 0 |
4 Dec 2000 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
1 Dec 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.3 (+2.28%) | 0 |
30 Nov 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 0 |
29 Nov 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 0 |
28 Nov 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36 (-2.55%) | 0 |
27 Nov 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
24 Nov 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.4 (+2.90%) | 0 |
23 Nov 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
21 Nov 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
20 Nov 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.31 (-2.14%) | 0 |
17 Nov 2000 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
16 Nov 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.33 (-2.22%) | 0 |
15 Nov 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
14 Nov 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.38 (+2.67%) | 0 |
13 Nov 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 0 |
10 Nov 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.48 (-3.24%) | 0 |
9 Nov 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.18 (-1.20%) | 0 |
8 Nov 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |