Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 0 |
25 Sep 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
22 Sep 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
21 Sep 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.24 (-1.51%) | 0 |
20 Sep 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
19 Sep 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
18 Sep 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.37 (-2.29%) | 0 |
15 Sep 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.29 (-1.76%) | 0 |
14 Sep 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.21 (+1.29%) | 0 |
13 Sep 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
12 Sep 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
11 Sep 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
8 Sep 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.29 (-1.74%) | 0 |
7 Sep 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.29 (+1.77%) | 0 |
6 Sep 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
5 Sep 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.11 (-0.66%) | 0 |
4 Sep 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
31 Aug 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.21 (+1.30%) | 0 |
30 Aug 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
29 Aug 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
28 Aug 2000 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
25 Aug 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
24 Aug 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
23 Aug 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
22 Aug 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
21 Aug 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
18 Aug 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
17 Aug 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 (+1.37%) | 0 |
16 Aug 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.23 (+1.52%) | 0 |