Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
14 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
11 Aug 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.2 (+1.34%) | 0 |
10 Aug 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
9 Aug 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.08 (+0.54%) | 0 |
8 Aug 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
7 Aug 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |
4 Aug 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |
3 Aug 2000 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 0 |
2 Aug 2000 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
1 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
31 Jul 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 0 |
28 Jul 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |
27 Jul 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.41 (-2.69%) | 0 |
26 Jul 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
25 Jul 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
24 Jul 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.24 (-1.55%) | 0 |
21 Jul 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.37 (-2.33%) | 0 |
20 Jul 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
19 Jul 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.41 (-2.54%) | 0 |
18 Jul 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
17 Jul 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
14 Jul 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
13 Jul 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.21 (+1.31%) | 0 |
12 Jul 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.32 (+2.04%) | 0 |
11 Jul 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
10 Jul 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
7 Jul 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
6 Jul 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.18 (+1.19%) | 0 |
5 Jul 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33 (-2.13%) | 0 |