Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.14 (+0.91%) | 0 |
30 Jun 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13 (-0.84%) | 0 |
28 Jun 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
27 Jun 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
26 Jun 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
23 Jun 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.19 (-1.23%) | 0 |
22 Jun 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32 (-2.03%) | 0 |
21 Jun 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
20 Jun 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
19 Jun 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 0 |
16 Jun 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
15 Jun 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
14 Jun 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
13 Jun 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
12 Jun 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.37 (-2.35%) | 0 |
9 Jun 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.27 (+1.75%) | 0 |
8 Jun 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
7 Jun 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
6 Jun 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
5 Jun 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
2 Jun 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.55 (+3.70%) | 0 |
1 Jun 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.47 (+3.26%) | 0 |
31 May 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
30 May 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.6 (+4.35%) | 0 |
29 May 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
25 May 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
24 May 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |