Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.39 (-2.74%) | 0 |
22 May 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28 (-1.93%) | 0 |
19 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.36 (-2.42%) | 0 |
18 May 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
17 May 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
16 May 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.2 (+1.35%) | 0 |
12 May 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.13 (+0.89%) | 0 |
11 May 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.46 (+3.24%) | 0 |
10 May 2000 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.43 (-2.94%) | 0 |
9 May 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 0 |
8 May 2000 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.36 (-2.36%) | 0 |
5 May 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.31 (+2.07%) | 0 |
4 May 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 0 |
3 May 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.33 (-2.19%) | 0 |
2 May 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.38 (-2.46%) | 0 |
1 May 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.31 (+2.05%) | 0 |
28 Apr 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.37 (+2.51%) | 0 |
27 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 0 |
26 Apr 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 0 |
25 Apr 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.61 (+4.37%) | 0 |
24 Apr 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.34 (-2.38%) | 0 |
21 Apr 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
19 Apr 2000 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
18 Apr 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.74 (+5.41%) | 0 |
17 Apr 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.38 (+2.86%) | 0 |
14 Apr 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.05 (-7.32%) | 0 |
13 Apr 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
12 Apr 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 0 |