Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.17 (-0.53%) | 0 |
1 Feb 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.42 (+1.33%) | 0 |
31 Jan 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.95 (+3.10%) | 0 |
28 Jan 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.59 (+1.96%) | 0 |
27 Jan 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.67 (-2.18%) | 0 |
26 Jan 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36 (-1.16%) | 0 |
25 Jan 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.55 (-1.74%) | 0 |
24 Jan 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.59 (+1.90%) | 0 |
21 Jan 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.57 (-1.80%) | 0 |
20 Jan 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.55 (-1.71%) | 0 |
19 Jan 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.54 (-1.65%) | 0 |
18 Jan 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.9 (-2.68%) | 0 |
14 Jan 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.03 (+0.09%) | 0 |
13 Jan 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.22 (-0.65%) | 0 |
12 Jan 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.13 (-0.38%) | 0 |
11 Jan 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.42 (+1.25%) | 0 |
10 Jan 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.16 (-0.47%) | 0 |
7 Jan 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.35 (-1.03%) | 0 |
6 Jan 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.19 (+0.56%) | 0 |
5 Jan 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.05 (-3.01%) | 0 |
4 Jan 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.05 (+0.14%) | 0 |
3 Jan 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.35 (+1.01%) | 0 |
31 Dec 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.03 (-0.09%) | 0 |
29 Dec 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |
28 Dec 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.18 (-0.52%) | 0 |
27 Dec 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.36 (+1.05%) | 0 |
23 Dec 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.28 (+0.82%) | 0 |
22 Dec 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.35 (+1.04%) | 0 |
21 Dec 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.98 (+3.00%) | 0 |