Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.28 (-1.84%) | 0 |
10 Apr 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.7 (-4.39%) | 0 |
7 Apr 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.34 (+2.18%) | 0 |
6 Apr 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.53 (+3.52%) | 0 |
5 Apr 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.37 (+2.52%) | 0 |
4 Apr 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.38 (-2.52%) | 0 |
3 Apr 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.73 (-4.62%) | 0 |
31 Mar 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.28 (+1.80%) | 0 |
30 Mar 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.38 (-2.39%) | 0 |
29 Mar 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 0 |
28 Mar 2000 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 0 |
27 Mar 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
24 Mar 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
23 Mar 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
22 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.61 (+3.77%) | 0 |
21 Mar 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
20 Mar 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.57 (-3.43%) | 0 |
17 Mar 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
16 Mar 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.44 (+2.73%) | 0 |
15 Mar 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43 (-2.60%) | 0 |
14 Mar 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.51 (-2.99%) | 0 |
13 Mar 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.38 (-2.18%) | 0 |
10 Mar 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
9 Mar 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.34 (+1.98%) | 0 |
8 Mar 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |
6 Mar 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
3 Mar 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.43 (+2.56%) | 0 |
2 Mar 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
1 Mar 2000 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.25 (+1.50%) | 0 |