Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.59 (+3.68%) | 0 |
28 Feb 2000 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
25 Feb 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
24 Feb 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
23 Feb 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.46 (+3.02%) | 0 |
22 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
21 Feb 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
17 Feb 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.44 (+2.89%) | 0 |
16 Feb 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.3 (+2.01%) | 0 |
15 Feb 2000 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
14 Feb 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
11 Feb 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
10 Feb 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
9 Feb 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
8 Feb 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
7 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.22 (+1.51%) | 0 |
4 Feb 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
3 Feb 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.26 (+1.84%) | 0 |
2 Feb 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
1 Feb 2000 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.24 (+1.75%) | 0 |
31 Jan 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
28 Jan 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.32 (-2.26%) | 0 |
27 Jan 2000 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.16 (-1.11%) | 0 |
26 Jan 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
25 Jan 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
24 Jan 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28 (-1.89%) | 0 |
21 Jan 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
20 Jan 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
19 Jan 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.16 (+1.11%) | 0 |