Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
17 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 0 |
13 Jan 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.26 (+1.89%) | 0 |
12 Jan 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
11 Jan 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.2 (-1.42%) | 0 |
10 Jan 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.38 (+2.78%) | 0 |
7 Jan 2000 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.39 (+2.94%) | 0 |
6 Jan 2000 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
5 Jan 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52 (-3.77%) | 0 |
3 Jan 2000 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |
31 Dec 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.22 (+1.60%) | 0 |
30 Dec 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.21 (+1.55%) | 0 |
28 Dec 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
27 Dec 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37 (-2.69%) | 0 |
24 Dec 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.55 (+4.16%) | 0 |
22 Dec 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
21 Dec 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.23 (+1.79%) | 0 |
20 Dec 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
17 Dec 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
16 Dec 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.16 (+1.26%) | 0 |
15 Dec 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
14 Dec 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
13 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
10 Dec 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
9 Dec 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
8 Dec 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |