Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
29 Mar 1999 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
26 Mar 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
25 Mar 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.13 (+1.25%) | 0 |
24 Mar 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
23 Mar 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
22 Mar 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
19 Mar 1999 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
18 Mar 1999 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
17 Mar 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
15 Mar 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
12 Mar 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
11 Mar 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
10 Mar 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
9 Mar 1999 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
8 Mar 1999 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
5 Mar 1999 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.17 (+1.62%) | 0 |
4 Mar 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
3 Mar 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
2 Mar 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
1 Mar 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
26 Feb 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
25 Feb 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
24 Feb 1999 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
23 Feb 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
22 Feb 1999 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
19 Feb 1999 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
18 Feb 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
17 Feb 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |