Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -2.7 (-7.62%) | 0 |
17 Dec 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.68 (-1.88%) | 0 |
15 Dec 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.53 (+1.49%) | 0 |
14 Dec 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.3 (-0.84%) | 0 |
13 Dec 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.67 (-1.83%) | 0 |
10 Dec 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.77 (-2.06%) | 0 |
8 Dec 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.35 (+0.95%) | 0 |
7 Dec 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.84 (+2.33%) | 0 |
6 Dec 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.7 (+1.98%) | 0 |
3 Dec 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.64 (-1.78%) | 0 |
2 Dec 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.94 (+2.68%) | 0 |
1 Dec 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.78 (-2.17%) | 0 |
30 Nov 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.84 (-2.29%) | 0 |
29 Nov 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.04 (-0.11%) | 0 |
26 Nov 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.29 (-3.39%) | 0 |
24 Nov 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
23 Nov 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.04 (-0.11%) | 0 |
22 Nov 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.14 (-0.37%) | 0 |
19 Nov 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.25 (-0.65%) | 0 |
18 Nov 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.23 (-0.60%) | 0 |
17 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.44 (-1.13%) | 0 |
16 Nov 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.09 (+0.23%) | 0 |
15 Nov 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.02 (-0.05%) | 0 |
12 Nov 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.34 (+0.88%) | 0 |
10 Nov 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.57 (-1.45%) | 0 |
9 Nov 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.17 (-0.43%) | 0 |
8 Nov 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.67 (+1.73%) | 0 |