Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1998 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.47 (-4.53%) | 0 |
31 Aug 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 0 |
27 Aug 1998 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.48 (-4.35%) | 0 |
26 Aug 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.24 (-2.13%) | 0 |
25 Aug 1998 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
24 Aug 1998 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
21 Aug 1998 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 0 |
20 Aug 1998 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
19 Aug 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.19 (-1.60%) | 0 |
18 Aug 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.17 (+1.45%) | 0 |
17 Aug 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
14 Aug 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
13 Aug 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
12 Aug 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.25 (+2.16%) | 0 |
11 Aug 1998 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.27 (-2.28%) | 0 |
10 Aug 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
7 Aug 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
6 Aug 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.28 (+2.45%) | 0 |
5 Aug 1998 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
4 Aug 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.37 (-3.12%) | 0 |
3 Aug 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.19 (-1.58%) | 0 |
31 Jul 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.23 (-1.87%) | 0 |
30 Jul 1998 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.1 (+0.82%) | 0 |
29 Jul 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
28 Jul 1998 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 0 |
27 Jul 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
24 Jul 1998 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
23 Jul 1998 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.26 (-2.01%) | 0 |
22 Jul 1998 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 0 |