Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
5 Jun 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
4 Jun 1998 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
3 Jun 1998 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
1 Jun 1998 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
29 May 1998 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
28 May 1998 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 0 |
27 May 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
26 May 1998 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
25 May 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 0 |
21 May 1998 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
20 May 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
19 May 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
18 May 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
15 May 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
14 May 1998 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
13 May 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
12 May 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
11 May 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
8 May 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
7 May 1998 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
6 May 1998 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
5 May 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.12 (-0.86%) | 0 |
4 May 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
1 May 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
30 Apr 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
29 Apr 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |