Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.12 (-0.31%) | 0 |
3 Nov 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.65 (+1.70%) | 0 |
2 Nov 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.09 (-0.24%) | 0 |
1 Nov 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.84 (+2.24%) | 0 |
29 Oct 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.78 (+2.13%) | 0 |
27 Oct 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.66 (-1.77%) | 0 |
26 Oct 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.32 (-0.85%) | 0 |
25 Oct 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.29 (+0.78%) | 0 |
22 Oct 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.09 (-0.24%) | 0 |
21 Oct 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.16 (+0.43%) | 0 |
20 Oct 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.23 (+0.62%) | 0 |
19 Oct 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.12 (+0.32%) | 0 |
18 Oct 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.03 (+0.08%) | 0 |
15 Oct 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 0 |
14 Oct 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.56 (+1.54%) | 0 |
13 Oct 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.11 (+0.30%) | 0 |
12 Oct 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.15 (+0.41%) | 0 |
11 Oct 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.43 (-1.17%) | 0 |
8 Oct 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.52 (+1.44%) | 0 |
6 Oct 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.15 (-0.41%) | 0 |
5 Oct 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.17 (+0.47%) | 0 |
4 Oct 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.24 (+0.67%) | 0 |
1 Oct 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.35 (-0.97%) | 0 |
29 Sep 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.07 (-0.19%) | 0 |
28 Sep 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.78 (-2.11%) | 0 |
27 Sep 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.46 (+1.26%) | 0 |