Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
22 Dec 1997 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
19 Dec 1997 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
18 Dec 1997 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
17 Dec 1997 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
16 Dec 1997 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
15 Dec 1997 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.44 (-10.16%) | 0 |
12 Dec 1997 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
11 Dec 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.25 (-1.72%) | 0 |
10 Dec 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
9 Dec 1997 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
8 Dec 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
5 Dec 1997 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
3 Dec 1997 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
2 Dec 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
1 Dec 1997 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
28 Nov 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
27 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
25 Nov 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
24 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
21 Nov 1997 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
20 Nov 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
19 Nov 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
18 Nov 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
17 Nov 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
14 Nov 1997 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
13 Nov 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
12 Nov 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 0 |