Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
10 Nov 1997 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
7 Nov 1997 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23 (-1.52%) | 0 |
6 Nov 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
5 Nov 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
4 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
3 Nov 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.3 (+2.04%) | 0 |
31 Oct 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
30 Oct 1997 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.26 (-1.74%) | 0 |
29 Oct 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
28 Oct 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.31 (+2.14%) | 0 |
27 Oct 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.95 (-6.14%) | 0 |
24 Oct 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
23 Oct 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 0 |
22 Oct 1997 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
21 Oct 1997 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
20 Oct 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
17 Oct 1997 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
16 Oct 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
15 Oct 1997 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
14 Oct 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
13 Oct 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
10 Oct 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
9 Oct 1997 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
8 Oct 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.11 (+0.71%) | 0 |
6 Oct 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
3 Oct 1997 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
2 Oct 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
1 Oct 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |