Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
18 Aug 1997 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
15 Aug 1997 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
14 Aug 1997 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
13 Aug 1997 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
12 Aug 1997 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
11 Aug 1997 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
8 Aug 1997 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
7 Aug 1997 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
6 Aug 1997 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
5 Aug 1997 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
4 Aug 1997 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
1 Aug 1997 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
31 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
29 Jul 1997 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
28 Jul 1997 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
25 Jul 1997 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
23 Jul 1997 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
22 Jul 1997 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
21 Jul 1997 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
18 Jul 1997 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
17 Jul 1997 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
16 Jul 1997 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
15 Jul 1997 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
14 Jul 1997 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
11 Jul 1997 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
10 Jul 1997 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
9 Jul 1997 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |