Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.09 (-0.25%) | 0 |
23 Sep 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.64 (+1.78%) | 0 |
22 Sep 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.6 (+1.69%) | 0 |
21 Sep 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.01 (+0.03%) | 0 |
20 Sep 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.85 (-2.34%) | 0 |
17 Sep 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08 (-0.22%) | 0 |
15 Sep 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.38 (+1.06%) | 0 |
14 Sep 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.46 (-1.26%) | 0 |
13 Sep 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.23 (+0.64%) | 0 |
10 Sep 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.33 (-0.90%) | 0 |
9 Sep 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.01 (-0.03%) | 0 |
8 Sep 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.4 (-1.08%) | 0 |
7 Sep 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.26 (-0.70%) | 0 |
3 Sep 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.14 (-0.38%) | 0 |
2 Sep 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.29 (+0.78%) | 0 |
1 Sep 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.16 (+0.43%) | 0 |
31 Aug 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.01 (-0.03%) | 0 |
30 Aug 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.2 (-0.54%) | 0 |
27 Aug 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.96 (+2.66%) | 0 |
26 Aug 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.34 (-0.93%) | 0 |
25 Aug 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.21 (+0.58%) | 0 |
24 Aug 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.37 (+1.03%) | 0 |
23 Aug 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.62 (+1.76%) | 0 |
20 Aug 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.54 (+1.55%) | 0 |
19 Aug 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.42 (-1.19%) | 0 |
18 Aug 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.3 (-0.85%) | 0 |
17 Aug 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.51 (-1.42%) | 0 |
16 Aug 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.3 (-0.83%) | 0 |
13 Aug 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.25 (-0.68%) | 0 |