Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
5 Aug 1996 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
2 Aug 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.18 (+1.73%) | 0 |
1 Aug 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
31 Jul 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
30 Jul 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
29 Jul 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
26 Jul 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
25 Jul 1996 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
24 Jul 1996 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
23 Jul 1996 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 0 |
22 Jul 1996 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.14 (-1.34%) | 0 |
19 Jul 1996 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
18 Jul 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
17 Jul 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.25 (+2.47%) | 0 |
16 Jul 1996 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.17 (-1.65%) | 0 |
15 Jul 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.24 (-2.28%) | 0 |
12 Jul 1996 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
11 Jul 1996 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 0 |
10 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
9 Jul 1996 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
8 Jul 1996 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 0 |
5 Jul 1996 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
4 Jul 1996 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
2 Jul 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.17 (+1.56%) | 0 |
27 Jun 1996 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
26 Jun 1996 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |