Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.09 (-0.25%) | 0 |
11 Aug 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.26 (+0.72%) | 0 |
10 Aug 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.11 (+0.30%) | 0 |
9 Aug 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.15 (-0.41%) | 0 |
6 Aug 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.19 (+0.53%) | 0 |
5 Aug 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.51 (+1.43%) | 0 |
4 Aug 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.42 (-1.16%) | 0 |
3 Aug 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.14 (+0.39%) | 0 |
2 Aug 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17 (-0.47%) | 0 |
30 Jul 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17 (-0.47%) | 0 |
29 Jul 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.29 (+0.81%) | 0 |
28 Jul 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.5 (+1.41%) | 0 |
27 Jul 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.34 (-0.95%) | 0 |
26 Jul 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.09 (+0.25%) | 0 |
23 Jul 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.19 (+0.53%) | 0 |
22 Jul 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.45 (-1.25%) | 0 |
21 Jul 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.68 (+1.92%) | 0 |
20 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +1.03 (+3.00%) | 0 |
19 Jul 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.6 (-1.72%) | 0 |
16 Jul 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.48 (-1.36%) | 0 |
15 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.18 (-0.51%) | 0 |
14 Jul 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.47 (-1.30%) | 0 |
13 Jul 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.62 (-1.69%) | 0 |
12 Jul 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.08 (+0.22%) | 0 |
9 Jul 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.81 (+2.26%) | 0 |
8 Jul 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.39 (-1.08%) | 0 |
7 Jul 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.25 (-0.69%) | 0 |
6 Jul 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.48 (-1.30%) | 0 |
2 Jul 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.25 (-0.67%) | 0 |
1 Jul 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.3 (+0.81%) | 0 |