Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.02 (+0.05%) | 0 |
29 Jun 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.13 (-0.35%) | 0 |
28 Jun 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.23 (-0.62%) | 0 |
25 Jun 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.06 (+0.16%) | 0 |
24 Jun 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.5 (+1.37%) | 0 |
23 Jun 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.12 (+0.33%) | 0 |
22 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.09 (+0.25%) | 0 |
21 Jun 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.75 (+2.10%) | 0 |
18 Jun 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.76 (-2.09%) | 0 |
17 Jun 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.51 (-1.38%) | 0 |
16 Jun 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.1 (-0.27%) | 0 |
15 Jun 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.09 (-0.24%) | 0 |
14 Jun 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.18 (-0.48%) | 0 |
11 Jun 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 0 |
10 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.13 (-0.35%) | 0 |
9 Jun 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.28 (-0.75%) | 0 |
8 Jun 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.4 (+1.08%) | 0 |
7 Jun 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.31 (+0.84%) | 0 |
4 Jun 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.19 (+0.52%) | 0 |
3 Jun 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.21 (-0.57%) | 0 |
2 Jun 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16 (-0.43%) | 0 |
1 Jun 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.33 (+0.90%) | 0 |
28 May 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03 (-0.08%) | 0 |
27 May 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.38 (+1.05%) | 0 |
26 May 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.55 (+1.54%) | 0 |
25 May 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.37 (-1.03%) | 0 |
24 May 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.17 (+0.47%) | 0 |
21 May 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.14 (+0.39%) | 0 |
20 May 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.28 (+0.79%) | 0 |
19 May 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25 (-0.70%) | 0 |