Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.28 (-0.78%) | 0 |
17 May 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.01 (+0.03%) | 0 |
14 May 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.84 (+2.39%) | 0 |
13 May 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.54 (+1.56%) | 0 |
12 May 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.18 (-3.30%) | 0 |
11 May 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.19 (-0.53%) | 0 |
10 May 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.83 (-2.26%) | 0 |
7 May 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.42 (+1.16%) | 0 |
6 May 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.08 (+0.22%) | 0 |
5 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.02 (-0.06%) | 0 |
4 May 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.4 (-1.09%) | 0 |
3 May 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.17 (+0.47%) | 0 |
30 Apr 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.55 (-1.48%) | 0 |
29 Apr 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.2 (-0.54%) | 0 |
28 Apr 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.03 (+0.08%) | 0 |
26 Apr 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.39 (+1.06%) | 0 |
23 Apr 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.71 (+1.96%) | 0 |
22 Apr 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.15 (-0.41%) | 0 |
21 Apr 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.83 (+2.34%) | 0 |
20 Apr 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.79 (-2.18%) | 0 |
19 Apr 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.44 (-1.20%) | 0 |
16 Apr 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.15 (+0.41%) | 0 |
15 Apr 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.24 (+0.66%) | 0 |
14 Apr 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.22 (+0.61%) | 0 |
13 Apr 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.16 (-0.44%) | 0 |
12 Apr 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.11 (+0.30%) | 0 |
8 Apr 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.33 (+0.92%) | 0 |
7 Apr 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.48 (-1.32%) | 0 |