Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.8 (+2.25%) | 0 |
1 Apr 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.32 (+0.91%) | 0 |
30 Mar 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.59 (+1.71%) | 0 |
29 Mar 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.95 (-2.67%) | 0 |
26 Mar 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.73 (+2.10%) | 0 |
25 Mar 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.65 (+1.90%) | 0 |
24 Mar 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.62 (-1.78%) | 0 |
23 Mar 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.28 (-3.55%) | 0 |
22 Mar 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.32 (-0.88%) | 0 |
19 Mar 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.25 (+0.69%) | 0 |
18 Mar 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.09 (-2.93%) | 0 |
17 Mar 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.32 (+0.87%) | 0 |
16 Mar 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.63 (-1.68%) | 0 |
15 Mar 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.23 (+0.62%) | 0 |
12 Mar 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.22 (+0.59%) | 0 |
11 Mar 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.86 (+2.38%) | 0 |
10 Mar 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.56 (+1.57%) | 0 |
9 Mar 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.63 (+1.80%) | 0 |
8 Mar 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.03 (+0.09%) | 0 |
5 Mar 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.72 (+2.10%) | 0 |
4 Mar 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.03 (-2.92%) | 0 |
3 Mar 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.39 (-1.09%) | 0 |
2 Mar 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.59 (-1.63%) | 0 |
1 Mar 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.07 (+3.04%) | 0 |
26 Feb 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.01 (+0.03%) | 0 |
25 Feb 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.42 (-3.88%) | 0 |
24 Feb 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.83 (+2.32%) | 0 |
23 Feb 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25 (-0.69%) | 0 |