Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.21 (-0.58%) | 0 |
19 Feb 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.79 (+2.23%) | 0 |
18 Feb 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.55 (-1.53%) | 0 |
17 Feb 2021 | USD | 36 | 36 | 36 | 36 | 36 | -0.26 (-0.72%) | 0 |
16 Feb 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17 (-0.47%) | 0 |
12 Feb 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.18 (+0.50%) | 0 |
11 Feb 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.16 (+0.44%) | 0 |
10 Feb 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.16 (-0.44%) | 0 |
9 Feb 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.09 (+0.25%) | 0 |
8 Feb 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.8 (+2.26%) | 0 |
5 Feb 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.43 (+1.23%) | 0 |
4 Feb 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.68 (+1.99%) | 0 |
3 Feb 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.08 (+0.23%) | 0 |
2 Feb 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.51 (+1.52%) | 0 |
1 Feb 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.96 (+2.94%) | 0 |
29 Jan 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.64 (-1.92%) | 0 |
28 Jan 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.29 (+0.88%) | 0 |
27 Jan 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.04 (-3.05%) | 0 |
26 Jan 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.42 (-1.22%) | 0 |
25 Jan 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.17 (-0.49%) | 0 |
22 Jan 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.24 (+0.70%) | 0 |
21 Jan 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.26 (-0.75%) | 0 |
20 Jan 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.18 (+0.52%) | 0 |
19 Jan 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.45 (+1.32%) | 0 |
15 Jan 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.52 (-1.50%) | 0 |
14 Jan 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.6 (+1.77%) | 0 |
13 Jan 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.31 (-0.90%) | 0 |
12 Jan 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.55 (+1.63%) | 0 |
11 Jan 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.05 (-0.15%) | 0 |
8 Jan 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.14 (-0.41%) | 0 |