Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.71 (+2.11%) | 0 |
26 Mar 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.04 (-0.12%) | 0 |
25 Mar 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.12 (+0.36%) | 0 |
22 Mar 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.41 (-1.21%) | 0 |
21 Mar 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.36 (+1.07%) | 0 |
20 Mar 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.67 (+2.04%) | 0 |
19 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.17 (+0.52%) | 0 |
18 Mar 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.23 (-0.70%) | 0 |
15 Mar 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.16 (+0.49%) | 0 |
14 Mar 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.69 (-2.06%) | 0 |
13 Mar 2024 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.12 (+0.36%) | 0 |
12 Mar 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.06 (+0.18%) | 0 |
11 Mar 2024 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.34 (-1.01%) | 0 |
8 Mar 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.11 (-0.33%) | 0 |
7 Mar 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.18 (+0.54%) | 0 |
6 Mar 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.34 (+1.02%) | 0 |
5 Mar 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.37 (-1.10%) | 0 |
4 Mar 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.04 (+0.12%) | 0 |
1 Mar 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.42 (+1.27%) | 0 |
29 Feb 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.18 (+0.55%) | 0 |
28 Feb 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.16 (-0.48%) | 0 |
27 Feb 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.63 (+1.94%) | 0 |
26 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 0 |
23 Feb 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.05 (+0.16%) | 0 |
22 Feb 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.29 (+0.91%) | 0 |
21 Feb 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.13 (-0.41%) | 0 |
20 Feb 2024 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.42 (-1.29%) | 0 |
16 Feb 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.35 (-1.07%) | 0 |
15 Feb 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.79 (+2.46%) | 0 |