Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.61 (+1.83%) | 0 |
6 Jan 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +1.22 (+3.80%) | 0 |
5 Jan 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.52 (+1.65%) | 0 |
4 Jan 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.42 (-1.31%) | 0 |
31 Dec 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03 (-0.09%) | 0 |
30 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.4 (+1.26%) | 0 |
29 Dec 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.5 (-1.56%) | 0 |
28 Dec 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.1 (-0.31%) | 0 |
24 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.3 (+0.94%) | 0 |
22 Dec 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.24 (+0.76%) | 0 |
21 Dec 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.02 (-0.06%) | 0 |
18 Dec 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08 (-0.25%) | 0 |
17 Dec 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.39 (+1.24%) | 0 |
16 Dec 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.12 (-0.38%) | 0 |
15 Dec 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.73 (+2.37%) | 0 |
14 Dec 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
10 Dec 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.23 (+0.75%) | 0 |
9 Dec 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 0 |
8 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.31 (+1.01%) | 0 |
7 Dec 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
4 Dec 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.68 (+2.26%) | 0 |
3 Dec 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.22 (+0.74%) | 0 |
2 Dec 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.3 (+1.02%) | 0 |
30 Nov 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51 (-1.70%) | 0 |
27 Nov 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.17 (+0.57%) | 0 |
25 Nov 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.16 (-0.53%) | 0 |
24 Nov 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.49 (+1.66%) | 0 |