Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.54 (+1.86%) | 0 |
20 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 (-0.03%) | 0 |
19 Nov 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.27 (+0.94%) | 0 |
18 Nov 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.32 (-1.10%) | 0 |
17 Nov 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.08 (+0.28%) | 0 |
16 Nov 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.7 (+2.48%) | 0 |
13 Nov 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.58 (+2.10%) | 0 |
12 Nov 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.44 (-1.56%) | 0 |
11 Nov 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.43 (+1.55%) | 0 |
9 Nov 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.74 (+2.75%) | 0 |
6 Nov 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 0 |
5 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.83 (+3.16%) | 0 |
4 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 0 |
3 Nov 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.69 (+2.70%) | 0 |
2 Nov 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.45 (+1.79%) | 0 |
30 Oct 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24 (-0.95%) | 0 |
29 Oct 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.36 (+1.44%) | 0 |
28 Oct 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.8 (-3.10%) | 0 |
27 Oct 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.32 (-1.22%) | 0 |
26 Oct 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.56 (-2.10%) | 0 |
23 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
22 Oct 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 0 |
21 Oct 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.23 (-0.87%) | 0 |
20 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.06 (+0.23%) | 0 |
19 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.26 (-0.98%) | 0 |
16 Oct 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 0 |
15 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.21 (+0.79%) | 0 |
14 Oct 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.18 (-0.68%) | 0 |
13 Oct 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.2 (-0.75%) | 0 |