Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.17 (+0.64%) | 0 |
9 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.2 (+0.76%) | 0 |
8 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.33 (+1.26%) | 0 |
7 Oct 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.54 (+2.11%) | 0 |
6 Oct 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
5 Oct 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.75 (+3.01%) | 0 |
2 Oct 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.38 (+1.55%) | 0 |
30 Sep 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
29 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
28 Sep 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.56 (+2.34%) | 0 |
25 Sep 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
24 Sep 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.03 (+0.13%) | 0 |
23 Sep 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.72 (-2.96%) | 0 |
22 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.18 (+0.74%) | 0 |
21 Sep 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78 (-3.13%) | 0 |
18 Sep 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
17 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.2 (-0.79%) | 0 |
16 Sep 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
15 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
14 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.61 (+2.50%) | 0 |
11 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 0 |
10 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.3 (-1.21%) | 0 |
9 Sep 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.35 (+1.43%) | 0 |
8 Sep 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.51 (-2.04%) | 0 |
4 Sep 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 0 |
3 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.86 (-3.30%) | 0 |
2 Sep 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.26 (+1.01%) | 0 |
1 Sep 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.34 (+1.34%) | 0 |
31 Aug 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 0 |