Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
16 Jul 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.19 (-0.79%) | 0 |
15 Jul 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.81 (+3.48%) | 0 |
14 Jul 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.39 (+1.71%) | 0 |
13 Jul 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.33 (-1.42%) | 0 |
10 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.36 (+1.58%) | 0 |
9 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.38 (-1.64%) | 0 |
8 Jul 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.24 (+1.04%) | 0 |
7 Jul 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.42 (-1.80%) | 0 |
6 Jul 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.23 (+0.99%) | 0 |
2 Jul 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.13 (+0.56%) | 0 |
1 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.27 (-1.16%) | 0 |
30 Jun 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.31 (+1.35%) | 0 |
29 Jun 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.67 (+3.00%) | 0 |
26 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.55 (-2.40%) | 0 |
25 Jun 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.35 (+1.55%) | 0 |
24 Jun 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.78 (-3.35%) | 0 |
23 Jun 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
22 Jun 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.24 (+1.05%) | 0 |
19 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
18 Jun 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
17 Jun 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.35 (-1.49%) | 0 |
16 Jun 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.53 (+2.31%) | 0 |
15 Jun 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.52 (+2.32%) | 0 |
12 Jun 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.51 (+2.33%) | 0 |
11 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.82 (-7.67%) | 0 |
10 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.66 (-2.71%) | 0 |
9 Jun 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.48 (-1.93%) | 0 |
8 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.48 (+1.97%) | 0 |
5 Jun 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.85 (+3.61%) | 0 |