Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
3 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.54 (+2.35%) | 0 |
2 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.23 (+1.01%) | 0 |
1 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.25 (+1.11%) | 0 |
29 May 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 (-0.22%) | 0 |
28 May 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.5 (-2.17%) | 0 |
27 May 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.62 (+2.77%) | 0 |
26 May 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.62 (+2.85%) | 0 |
22 May 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
21 May 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
20 May 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.63 (+2.99%) | 0 |
19 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.34 (-1.59%) | 0 |
18 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +1.24 (+6.15%) | 0 |
15 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 0 |
14 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
13 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.68 (-3.32%) | 0 |
12 May 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.67 (-3.17%) | 0 |
11 May 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 (-0.89%) | 0 |
8 May 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.74 (+3.60%) | 0 |
7 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.38 (+1.88%) | 0 |
6 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
5 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
4 May 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
1 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.76 (-3.64%) | 0 |
30 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.76 (-3.51%) | 0 |
29 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.04 (+5.04%) | 0 |
28 Apr 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.27 (+1.33%) | 0 |
27 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.75 (+3.83%) | 0 |
24 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.3 (+1.55%) | 0 |
23 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 0 |