Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.79 (+3.82%) | 0 |
9 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.29 (-9.96%) | 0 |
6 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52 (-2.21%) | 0 |
5 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.92 (-3.77%) | 0 |
4 Mar 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.66 (+2.78%) | 0 |
3 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.53 (-2.18%) | 0 |
2 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.57 (+2.40%) | 0 |
28 Feb 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.22 (-0.92%) | 0 |
27 Feb 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87 (-3.51%) | 0 |
26 Feb 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.37 (-1.47%) | 0 |
25 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.93 (-3.56%) | 0 |
24 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.89 (-3.30%) | 0 |
21 Feb 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 0 |
20 Feb 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
19 Feb 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.19 (+0.70%) | 0 |
18 Feb 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.08 (-0.29%) | 0 |
14 Feb 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
13 Feb 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
12 Feb 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.22 (+0.82%) | 0 |
11 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.24 (+0.90%) | 0 |
10 Feb 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.14 (+0.53%) | 0 |
7 Feb 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.37 (-1.37%) | 0 |
6 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.09 (-0.33%) | 0 |
5 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.42 (+1.58%) | 0 |
4 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.44 (+1.68%) | 0 |
3 Feb 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.22 (+0.85%) | 0 |
31 Jan 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54 (-2.04%) | 0 |
30 Jan 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
29 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 0 |
28 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.23 (+0.87%) | 0 |