Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.39 (-1.46%) | 0 |
24 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.39 (-1.44%) | 0 |
23 Jan 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22 (-0.80%) | 0 |
17 Jan 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.06 (-0.22%) | 0 |
16 Jan 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.31 (+1.14%) | 0 |
15 Jan 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
14 Jan 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
13 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 0 |
10 Jan 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 0 |
9 Jan 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
8 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
7 Jan 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04 (-0.15%) | 0 |
6 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |
3 Jan 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12 (-0.45%) | 0 |
2 Jan 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
31 Dec 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
30 Dec 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.05 (-0.19%) | 0 |
27 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.16 (-0.59%) | 0 |
26 Dec 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
25 Dec 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.08 (+0.30%) | 0 |
23 Dec 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |
20 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
19 Dec 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
18 Dec 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
17 Dec 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.14 (+0.53%) | 0 |
16 Dec 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.98 (-3.57%) | 0 |
13 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.12 (-0.43%) | 0 |