Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.29 (+1.06%) | 0 |
11 Dec 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
10 Dec 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 0 |
9 Dec 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.09 (-0.33%) | 0 |
6 Dec 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.27 (+1.00%) | 0 |
5 Dec 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
4 Dec 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.18 (+0.67%) | 0 |
3 Dec 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 0 |
2 Dec 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.27 (-0.99%) | 0 |
29 Nov 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18 (-0.66%) | 0 |
28 Nov 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.15 (+0.55%) | 0 |
26 Nov 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
25 Nov 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.47 (+1.75%) | 0 |
22 Nov 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.1 (+0.37%) | 0 |
21 Nov 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 (-0.52%) | 0 |
20 Nov 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15 (-0.56%) | 0 |
19 Nov 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
18 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.13 (-0.48%) | 0 |
15 Nov 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 (+0.48%) | 0 |
14 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
13 Nov 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.1 (-0.37%) | 0 |
12 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |
11 Nov 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
7 Nov 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.21 (+0.78%) | 0 |
6 Nov 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
5 Nov 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
4 Nov 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.27 (+1.01%) | 0 |
1 Nov 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.55 (+2.10%) | 0 |