Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.76 (+2.43%) | 0 |
13 Feb 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.17 (-3.60%) | 0 |
12 Feb 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.54 (+1.69%) | 0 |
9 Feb 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.46 (+1.46%) | 0 |
8 Feb 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.49 (+1.58%) | 0 |
7 Feb 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.09 (-0.29%) | 0 |
6 Feb 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.2 (+0.65%) | 0 |
5 Feb 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.28 (-0.90%) | 0 |
2 Feb 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.17 (-0.54%) | 0 |
1 Feb 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.41 (+1.33%) | 0 |
31 Jan 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74 (-2.34%) | 0 |
30 Jan 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.2 (-0.63%) | 0 |
29 Jan 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.53 (+1.69%) | 0 |
26 Jan 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.02 (+0.06%) | 0 |
25 Jan 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.23 (+0.74%) | 0 |
24 Jan 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.21 (-0.67%) | 0 |
23 Jan 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.12 (-0.38%) | 0 |
22 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.62 (+2.01%) | 0 |
19 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.29 (+0.95%) | 0 |
18 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.21 (+0.69%) | 0 |
17 Jan 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26 (-0.85%) | 0 |
16 Jan 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.31 (-1.00%) | 0 |
12 Jan 2024 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.07 (-0.23%) | 0 |
11 Jan 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.21 (-0.67%) | 0 |
10 Jan 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.04 (+0.13%) | 0 |
9 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.3 (-0.96%) | 0 |
8 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.56 (+1.82%) | 0 |
5 Jan 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.05 (-0.16%) | 0 |
4 Jan 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.04 (-0.13%) | 0 |
3 Jan 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.86 (-2.71%) | 0 |