Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.17 (-0.65%) | 0 |
30 Oct 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
29 Oct 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
28 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.21 (+0.80%) | 0 |
25 Oct 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
24 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04 (-0.15%) | 0 |
23 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
22 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
21 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.23 (+0.89%) | 0 |
18 Oct 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 0 |
17 Oct 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.26 (+1.01%) | 0 |
16 Oct 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.29 (+1.14%) | 0 |
14 Oct 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
11 Oct 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.47 (+1.88%) | 0 |
10 Oct 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.11 (+0.44%) | 0 |
9 Oct 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 0 |
8 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48 (-1.91%) | 0 |
7 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
4 Oct 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.27 (+1.08%) | 0 |
3 Oct 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.18 (+0.73%) | 0 |
2 Oct 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.34 (-1.36%) | 0 |
1 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.51 (-1.99%) | 0 |
30 Sep 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
27 Sep 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
26 Sep 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23 (-0.88%) | 0 |
25 Sep 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.24 (+0.93%) | 0 |
24 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.38 (-1.45%) | 0 |
23 Sep 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
20 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |