Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
18 Sep 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15 (-0.57%) | 0 |
17 Sep 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
16 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |
13 Sep 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
12 Sep 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
11 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.57 (+2.21%) | 0 |
10 Sep 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
9 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
6 Sep 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
5 Sep 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.41 (+1.63%) | 0 |
4 Sep 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 0 |
3 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.39 (-1.54%) | 0 |
2 Sep 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
29 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.4 (+1.61%) | 0 |
28 Aug 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
27 Aug 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 0 |
26 Aug 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.2 (+0.81%) | 0 |
23 Aug 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.71 (-2.79%) | 0 |
22 Aug 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 0 |
21 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.24 (+0.95%) | 0 |
20 Aug 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
19 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.22 (+0.87%) | 0 |
16 Aug 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.48 (+1.94%) | 0 |
15 Aug 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 0 |
14 Aug 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84 (-3.27%) | 0 |
13 Aug 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.28 (+1.10%) | 0 |
12 Aug 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.33 (-1.28%) | 0 |
9 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 0 |