Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.53 (+2.08%) | 0 |
7 Aug 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
6 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.29 (+1.15%) | 0 |
5 Aug 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79 (-3.05%) | 0 |
2 Aug 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27 (-1.03%) | 0 |
1 Aug 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 0 |
31 Jul 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.3 (-1.12%) | 0 |
30 Jul 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.27 (+1.02%) | 0 |
29 Jul 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15 (-0.56%) | 0 |
26 Jul 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.22 (+0.83%) | 0 |
25 Jul 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 0 |
24 Jul 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.44 (+1.67%) | 0 |
23 Jul 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.18 (+0.69%) | 0 |
22 Jul 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.05 (-0.19%) | 0 |
19 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
18 Jul 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
17 Jul 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 0 |
16 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11 (-0.42%) | 0 |
12 Jul 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
11 Jul 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 0 |
10 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.07 (+0.27%) | 0 |
9 Jul 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
8 Jul 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.21 (-0.79%) | 0 |
5 Jul 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |
4 Jul 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.19 (+0.72%) | 0 |
2 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15 (-0.57%) | 0 |
1 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.14 (+0.53%) | 0 |
28 Jun 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.36 (+1.39%) | 0 |