Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.42 (+1.65%) | 0 |
26 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
25 Jun 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.2 (-0.78%) | 0 |
24 Jun 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.25 (-0.97%) | 0 |
21 Jun 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.21 (-0.80%) | 0 |
20 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.14 (+0.54%) | 0 |
19 Jun 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.13 (+0.50%) | 0 |
18 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.32 (+1.25%) | 0 |
17 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.14 (+0.55%) | 0 |
14 Jun 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.26 (-1.01%) | 0 |
13 Jun 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.27 (+1.07%) | 0 |
12 Jun 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
11 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
10 Jun 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.15 (+0.59%) | 0 |
7 Jun 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.2 (+0.80%) | 0 |
6 Jun 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
5 Jun 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.71 (+2.91%) | 0 |
3 Jun 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
31 May 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.35 (-1.42%) | 0 |
30 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
29 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
28 May 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
27 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.19 (+0.77%) | 0 |
23 May 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.51 (-2.01%) | 0 |
22 May 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.22 (-0.86%) | 0 |
21 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.32 (+1.27%) | 0 |
20 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.19 (-0.75%) | 0 |
17 May 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.4 (-1.55%) | 0 |